M&G - Részvényárfolyam

Részvényárfolyam
205.50
Napi Változás
-0.90 -0.44%
Havi
0.69%
Évi
2.60%
Q2 Előrejelzés
196.58
Ár Chg Nap Év Dátum
Ackermans & Van Haar 170.40 0.90 0.53% 5.51% 2024-05-10
Admiral 2,750.00 2.00 0.07% 23.10% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.86 0.76 1.69% 14.65% 2024-05-10
Aker 631.00 12.00 1.94% 1.45% 2024-05-10
ASR Nederland 48.68 0.36 0.75% 25.50% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Direct Line 198.60 2.60 1.33% 23.62% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Group Bruxelles 70.65 0.70 1.00% -8.25% 2024-05-10
Hargreaves Lansdown 862.00 26.40 3.16% 7.27% 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 2024-05-10
Mapfre 2.31 0.01 0.43% 25.52% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
Nn 45.74 0.26 0.57% 37.81% 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Sampo 39.43 0.88 2.28% -13.49% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10